| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 2.820 | 0 |
| 2024-08-02 | 9:20:25 PM | 2.810 | 0 |
| 2024-08-02 | 8:50:24 PM | 2.800 | 0 |
| 2024-08-02 | 8:20:54 PM | 2.790 | 0 |
| 2024-08-02 | 7:50:34 PM | 2.790 | 0 |
| 2024-08-02 | 7:20:50 PM | 2.800 | 0 |
| 2024-08-02 | 7:05:23 PM | 2.810 | 0 |
| 2024-08-02 | 6:50:24 PM | 2.810 | 0 |
| 2024-08-02 | 6:35:26 PM | 2.810 | 0 |
| 2024-08-02 | 6:20:25 PM | 2.830 | 0 |
| 2024-08-02 | 6:05:18 PM | 2.830 | 0 |
| 2024-08-02 | 5:50:44 PM | 2.830 | 0 |
| 2024-08-02 | 5:35:23 PM | 2.830 | 0 |