| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:50:39 AM | 2.800 | 0 |
| 2024-09-09 | 11:20:50 AM | 2.800 | 0 |
| 2024-09-09 | 10:50:29 AM | 2.800 | 0 |
| 2024-09-09 | 10:20:57 AM | 2.770 | 0 |
| 2024-09-09 | 9:50:34 AM | 2.780 | 0 |
| 2024-09-09 | 9:21:21 AM | 2.780 | 0 |
| 2024-09-09 | 8:50:29 AM | 2.770 | 0 |
| 2024-09-09 | 8:20:42 AM | 2.770 | 0 |
| 2024-09-06 | 9:50:23 PM | 2.790 | 0 |
| 2024-09-06 | 9:20:29 PM | 2.800 | 0 |
| 2024-09-06 | 8:50:30 PM | 2.800 | 0 |
| 2024-09-06 | 8:20:46 PM | 2.790 | 0 |
| 2024-09-06 | 7:50:29 PM | 2.780 | 0 |