| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:00:41 PM | 7.470 | 0 |
| 2024-07-08 | 3:50:37 PM | 7.520 | 0 |
| 2024-07-08 | 3:35:53 PM | 7.530 | 0 |
| 2024-07-08 | 3:20:44 PM | 7.530 | 0 |
| 2024-07-08 | 3:00:52 PM | 7.520 | 0 |
| 2024-07-08 | 2:51:02 PM | 7.520 | 0 |
| 2024-07-08 | 2:35:25 PM | 7.500 | 0 |
| 2024-07-08 | 2:20:46 PM | 7.530 | 0 |
| 2024-07-08 | 2:01:01 PM | 7.530 | 0 |
| 2024-07-08 | 1:50:33 PM | 7.530 | 0 |
| 2024-07-08 | 1:35:35 PM | 7.520 | 0 |
| 2024-07-08 | 1:20:33 PM | 7.520 | 0 |
| 2024-07-08 | 12:50:57 PM | 7.560 | 0 |