| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:46 PM | 6.170 | 0 |
| 2024-07-31 | 5:20:26 PM | 6.250 | 0 |
| 2024-07-31 | 5:00:44 PM | 6.230 | 0 |
| 2024-07-31 | 4:50:42 PM | 6.300 | 0 |
| 2024-07-31 | 4:35:18 PM | 6.290 | 0 |
| 2024-07-31 | 4:20:35 PM | 6.300 | 0 |
| 2024-07-31 | 4:00:47 PM | 6.320 | 0 |
| 2024-07-31 | 3:50:51 PM | 6.360 | 0 |
| 2024-07-31 | 3:35:36 PM | 6.400 | 0 |
| 2024-07-31 | 3:21:06 PM | 6.340 | 0 |
| 2024-07-31 | 3:00:54 PM | 6.340 | 0 |
| 2024-07-31 | 2:50:50 PM | 6.320 | 0 |
| 2024-07-31 | 2:35:25 PM | 6.370 | 0 |