| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:23 PM | 3.910 | 0 |
| 2024-08-05 | 12:50:52 PM | 3.970 | 0 |
| 2024-08-05 | 12:35:23 PM | 4.020 | 0 |
| 2024-08-05 | 12:20:31 PM | 3.910 | 0 |
| 2024-08-05 | 12:00:37 PM | 3.570 | 0 |
| 2024-08-05 | 11:51:01 AM | 3.620 | 0 |
| 2024-08-05 | 11:35:48 AM | 3.570 | 0 |
| 2024-08-05 | 11:20:46 AM | 3.600 | 0 |
| 2024-08-05 | 11:00:50 AM | 3.680 | 0 |
| 2024-08-05 | 10:50:46 AM | 3.470 | 0 |
| 2024-08-05 | 10:35:23 AM | 3.350 | 0 |
| 2024-08-05 | 10:20:56 AM | 3.500 | 0 |
| 2024-08-05 | 10:05:50 AM | 3.570 | 0 |