| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:40 | 7.420 | 0 |
| 05/07/2024 | 21:00:17 | 7.400 | 0 |
| 05/07/2024 | 20:35:48 | 7.400 | 0 |
| 05/07/2024 | 20:00:21 | 7.400 | 0 |
| 05/07/2024 | 19:35:19 | 7.400 | 0 |
| 05/07/2024 | 19:00:55 | 7.380 | 0 |
| 05/07/2024 | 18:35:26 | 7.380 | 0 |
| 05/07/2024 | 18:00:45 | 7.380 | 0 |
| 05/07/2024 | 17:50:37 | 7.400 | 0 |
| 05/07/2024 | 17:42:30 | 7.400 | 0 |
| 05/07/2024 | 17:20:23 | 7.430 | 0 |