| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:55 AM | 4.820 | 0 |
| 2024-10-11 | 9:35:55 AM | 4.780 | 0 |
| 2024-10-11 | 9:21:13 AM | 4.780 | 0 |
| 2024-10-11 | 9:05:52 AM | 4.770 | 0 |
| 2024-10-11 | 8:50:28 AM | 4.930 | 0 |
| 2024-10-11 | 8:35:23 AM | 4.940 | 0 |
| 2024-10-11 | 8:21:14 AM | 4.930 | 0 |
| 2024-10-11 | 8:05:50 AM | 4.930 | 0 |
| 2024-10-10 | 9:35:21 PM | 4.930 | 0 |
| 2024-10-10 | 9:00:37 PM | 4.930 | 0 |
| 2024-10-10 | 8:35:45 PM | 4.930 | 0 |
| 2024-10-10 | 8:00:44 PM | 4.930 | 0 |
| 2024-10-10 | 7:35:16 PM | 4.930 | 0 |