| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:20:44 PM | 4.930 | 0 |
| 2024-10-11 | 12:50:57 PM | 4.930 | 0 |
| 2024-10-11 | 12:35:53 PM | 4.820 | 0 |
| 2024-10-11 | 12:20:25 PM | 4.790 | 0 |
| 2024-10-11 | 12:01:02 PM | 4.780 | 0 |
| 2024-10-11 | 11:50:38 AM | 4.780 | 0 |
| 2024-10-11 | 11:35:36 AM | 4.780 | 0 |
| 2024-10-11 | 11:20:51 AM | 4.780 | 0 |
| 2024-10-11 | 11:00:40 AM | 4.790 | 0 |
| 2024-10-11 | 10:50:55 AM | 4.880 | 0 |
| 2024-10-11 | 10:35:23 AM | 4.880 | 0 |
| 2024-10-11 | 10:20:52 AM | 4.880 | 0 |
| 2024-10-11 | 10:05:51 AM | 4.800 | 0 |