| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:51 PM | 4.810 | 0 |
| 2024-09-23 | 2:35:15 PM | 4.810 | 0 |
| 2024-09-23 | 2:20:41 PM | 4.810 | 0 |
| 2024-09-23 | 2:00:34 PM | 4.800 | 0 |
| 2024-09-23 | 1:50:28 PM | 4.780 | 0 |
| 2024-09-23 | 1:35:47 PM | 4.770 | 0 |
| 2024-09-23 | 1:20:30 PM | 4.780 | 0 |
| 2024-09-23 | 12:50:31 PM | 4.790 | 0 |
| 2024-09-23 | 12:35:51 PM | 4.780 | 0 |
| 2024-09-23 | 12:20:19 PM | 4.780 | 0 |
| 2024-09-23 | 12:00:42 PM | 4.760 | 0 |
| 2024-09-23 | 11:50:25 AM | 4.760 | 0 |
| 2024-09-23 | 11:35:35 AM | 4.770 | 0 |