| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:32 PM | 6.050 | 0 |
| 2024-08-02 | 4:20:37 PM | 6.020 | 0 |
| 2024-08-02 | 4:00:39 PM | 6.060 | 0 |
| 2024-08-02 | 3:50:30 PM | 6.060 | 0 |
| 2024-08-02 | 3:35:48 PM | 6.060 | 0 |
| 2024-08-02 | 3:20:39 PM | 6.090 | 0 |
| 2024-08-02 | 3:01:02 PM | 6.000 | 0 |
| 2024-08-02 | 2:51:00 PM | 6.060 | 0 |
| 2024-08-02 | 2:35:25 PM | 6.040 | 0 |
| 2024-08-02 | 2:20:28 PM | 6.150 | 0 |
| 2024-08-02 | 2:00:32 PM | 6.050 | 0 |
| 2024-08-02 | 1:50:28 PM | 6.050 | 0 |
| 2024-08-02 | 1:35:48 PM | 6.050 | 0 |