| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:19:17 | 1.560 | 0 |
| 08/07/2024 | 16:35:15 | 1.540 | 0 |
| 08/07/2024 | 15:53:59 | 1.540 | 0 |
| 08/07/2024 | 14:53:23 | 1.540 | 0 |
| 08/07/2024 | 13:52:03 | 1.550 | 0 |
| 08/07/2024 | 12:50:36 | 1.540 | 0 |
| 08/07/2024 | 12:13:58 | 1.560 | 0 |
| 08/07/2024 | 11:53:02 | 1.560 | 0 |
| 08/07/2024 | 11:00:50 | 1.580 | 0 |
| 08/07/2024 | 10:25:17 | 1.590 | 0 |
| 08/07/2024 | 10:00:31 | 1.580 | 0 |