| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:31:05 | 1.470 | 0 |
| 10/07/2024 | 13:34:41 | 1.430 | 0 |
| 10/07/2024 | 12:47:15 | 1.450 | 0 |
| 10/07/2024 | 11:49:07 | 1.440 | 0 |
| 10/07/2024 | 11:48:23 | 1.440 | 0 |
| 10/07/2024 | 11:01:45 | 1.430 | 0 |
| 10/07/2024 | 10:00:26 | 1.410 | 0 |
| 10/07/2024 | 09:50:08 | 1.420 | 0 |
| 09/07/2024 | 19:28:44 | 1.410 | 0 |
| 09/07/2024 | 19:15:38 | 1.430 | 0 |
| 09/07/2024 | 18:30:32 | 1.410 | 0 |
| 09/07/2024 | 16:37:02 | 1.400 | 0 |
| 09/07/2024 | 15:45:17 | 1.520 | 0 |