| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:54:03 | 1.560 | 0 |
| 11.07.2024 | 15:14:41 | 1.520 | 0 |
| 11.07.2024 | 14:28:15 | 1.500 | 0 |
| 11.07.2024 | 13:31:15 | 1.480 | 0 |
| 11.07.2024 | 12:44:53 | 1.480 | 0 |
| 11.07.2024 | 11:53:39 | 1.480 | 0 |
| 11.07.2024 | 11:35:44 | 1.460 | 0 |
| 11.07.2024 | 10:53:30 | 1.540 | 0 |
| 11.07.2024 | 09:57:53 | 1.520 | 0 |
| 10.07.2024 | 19:27:47 | 1.520 | 0 |
| 10.07.2024 | 19:19:42 | 1.520 | 0 |
| 10.07.2024 | 18:21:22 | 1.510 | 0 |
| 10.07.2024 | 16:43:43 | 1.480 | 0 |