| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:30 AM | 0.890 | 0 |
| 2024-08-02 | 7:26:07 PM | 1.030 | 0 |
| 2024-08-02 | 6:36:55 PM | 1.030 | 0 |
| 2024-08-02 | 5:44:10 PM | 1.020 | 0 |
| 2024-08-02 | 4:42:43 PM | 0.990 | 0 |
| 2024-08-02 | 4:21:41 PM | 1.030 | 0 |
| 2024-08-02 | 3:45:32 PM | 1.070 | 0 |
| 2024-08-02 | 3:30:05 PM | 1.060 | 0 |
| 2024-08-02 | 2:32:20 PM | 1.120 | 0 |
| 2024-08-02 | 1:38:14 PM | 1.150 | 0 |
| 2024-08-02 | 12:37:47 PM | 1.130 | 0 |
| 2024-08-02 | 11:46:52 AM | 1.120 | 0 |
| 2024-08-02 | 10:55:30 AM | 1.110 | 0 |