| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:55:16 PM | 3.550 | 0 |
| 2024-09-09 | 3:54:41 PM | 3.550 | 0 |
| 2024-09-09 | 3:37:53 PM | 3.520 | 0 |
| 2024-09-09 | 2:51:27 PM | 3.480 | 0 |
| 2024-09-09 | 1:57:57 PM | 3.510 | 0 |
| 2024-09-09 | 1:02:07 PM | 3.490 | 0 |
| 2024-09-09 | 12:11:40 PM | 3.480 | 0 |
| 2024-09-09 | 10:18:01 AM | 3.520 | 0 |
| 2024-09-09 | 9:29:49 AM | 3.510 | 0 |