| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:06:46 PM | 2.860 | 0 |
| 2024-07-17 | 1:56:03 PM | 2.860 | 0 |
| 2024-07-17 | 1:06:10 PM | 2.890 | 0 |
| 2024-07-17 | 12:18:35 PM | 2.880 | 0 |
| 2024-07-17 | 11:24:18 AM | 2.880 | 0 |
| 2024-07-17 | 10:26:16 AM | 2.870 | 0 |
| 2024-07-17 | 10:25:23 AM | 2.870 | 0 |
| 2024-07-17 | 9:32:12 AM | 2.830 | 0 |
| 2024-07-17 | 9:21:04 AM | 2.820 | 0 |
| 2024-07-16 | 7:39:25 PM | 2.990 | 0 |
| 2024-07-16 | 6:42:23 PM | 2.960 | 0 |
| 2024-07-16 | 5:42:45 PM | 2.930 | 0 |
| 2024-07-16 | 4:49:27 PM | 2.940 | 0 |