| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:06:27 AM | 3.620 | 0 |
| 2024-08-13 | 10:20:39 AM | 3.620 | 0 |
| 2024-08-13 | 9:30:05 AM | 3.600 | 0 |
| 2024-08-12 | 7:35:58 PM | 3.530 | 0 |
| 2024-08-12 | 6:35:44 PM | 3.570 | 0 |
| 2024-08-12 | 5:44:22 PM | 3.500 | 0 |
| 2024-08-12 | 4:49:34 PM | 3.610 | 0 |
| 2024-08-12 | 3:56:58 PM | 3.540 | 0 |
| 2024-08-12 | 2:50:08 PM | 3.590 | 0 |
| 2024-08-12 | 2:02:21 PM | 3.590 | 0 |
| 2024-08-12 | 1:07:39 PM | 3.640 | 0 |
| 2024-08-12 | 12:17:16 PM | 3.620 | 0 |
| 2024-08-12 | 11:17:47 AM | 3.620 | 0 |