| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:04 AM | 3.100 | 0 |
| 2024-06-26 | 10:22:40 AM | 3.120 | 0 |
| 2024-06-25 | 7:29:38 PM | 3.100 | 0 |
| 2024-06-25 | 7:21:02 PM | 3.100 | 0 |
| 2024-06-25 | 6:34:11 PM | 3.130 | 0 |
| 2024-06-25 | 5:40:41 PM | 3.160 | 0 |
| 2024-06-25 | 4:39:11 PM | 3.270 | 0 |
| 2024-06-25 | 3:50:51 PM | 3.320 | 0 |
| 2024-06-25 | 2:43:09 PM | 3.340 | 0 |
| 2024-06-25 | 1:42:24 PM | 3.380 | 0 |
| 2024-06-25 | 12:50:19 PM | 3.360 | 0 |
| 2024-06-25 | 11:58:18 AM | 3.350 | 0 |
| 2024-06-25 | 11:18:34 AM | 3.350 | 0 |