| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:38:33 PM | 3.600 | 0 |
| 2024-09-10 | 4:00:45 PM | 3.600 | 0 |
| 2024-09-10 | 2:44:47 PM | 3.640 | 0 |
| 2024-09-10 | 1:45:57 PM | 3.590 | 0 |
| 2024-09-10 | 12:44:32 PM | 3.620 | 0 |
| 2024-09-10 | 11:48:25 AM | 3.640 | 0 |
| 2024-09-10 | 10:54:42 AM | 3.640 | 0 |
| 2024-09-10 | 9:58:49 AM | 3.660 | 0 |
| 2024-09-09 | 7:34:09 PM | 3.600 | 0 |
| 2024-09-09 | 7:23:28 PM | 3.610 | 0 |
| 2024-09-09 | 6:26:05 PM | 3.600 | 0 |
| 2024-09-09 | 5:40:20 PM | 3.590 | 0 |
| 2024-09-09 | 4:43:53 PM | 3.590 | 0 |