| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:18 PM | 3.600 | 0 |
| 2024-09-11 | 1:39:08 PM | 3.600 | 0 |
| 2024-09-11 | 12:39:31 PM | 3.550 | 0 |
| 2024-09-11 | 11:39:13 AM | 3.570 | 0 |
| 2024-09-11 | 10:48:34 AM | 3.600 | 0 |
| 2024-09-11 | 10:47:22 AM | 3.600 | 0 |
| 2024-09-11 | 9:59:28 AM | 3.650 | 0 |
| 2024-09-10 | 7:27:34 PM | 3.560 | 0 |
| 2024-09-10 | 7:10:19 PM | 3.560 | 0 |
| 2024-09-10 | 6:22:43 PM | 3.540 | 0 |
| 2024-09-10 | 5:31:52 PM | 3.580 | 0 |
| 2024-09-10 | 4:56:14 PM | 3.580 | 0 |
| 2024-09-10 | 4:41:55 PM | 3.600 | 0 |