| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:38:24 PM | 3.650 | 0 |
| 2024-09-12 | 7:21:50 PM | 3.640 | 0 |
| 2024-09-12 | 6:25:57 PM | 3.610 | 0 |
| 2024-09-12 | 5:33:16 PM | 3.600 | 0 |
| 2024-09-12 | 4:44:51 PM | 3.650 | 0 |
| 2024-09-12 | 3:56:11 PM | 3.590 | 0 |
| 2024-09-12 | 3:47:51 PM | 3.580 | 0 |
| 2024-09-12 | 3:21:55 PM | 3.610 | 0 |
| 2024-09-12 | 2:29:50 PM | 3.640 | 0 |
| 2024-09-12 | 1:32:52 PM | 3.660 | 0 |
| 2024-09-12 | 12:32:32 PM | 3.670 | 0 |
| 2024-09-12 | 12:00:35 PM | 3.670 | 0 |
| 2024-09-12 | 11:46:16 AM | 3.670 | 0 |