| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:17:10 AM | 3.670 | 0 |
| 2024-09-12 | 10:50:26 AM | 3.650 | 0 |
| 2024-09-12 | 9:52:33 AM | 3.680 | 0 |
| 2024-09-12 | 9:16:10 AM | 3.640 | 0 |
| 2024-09-12 | 9:13:03 AM | 3.650 | 0 |
| 2024-09-11 | 7:26:28 PM | 3.580 | 0 |
| 2024-09-11 | 7:12:52 PM | 3.580 | 0 |
| 2024-09-11 | 6:24:58 PM | 3.550 | 0 |
| 2024-09-11 | 5:37:37 PM | 3.510 | 0 |
| 2024-09-11 | 4:36:05 PM | 3.490 | 0 |
| 2024-09-11 | 3:58:11 PM | 3.570 | 0 |
| 2024-09-11 | 3:32:16 PM | 3.630 | 0 |
| 2024-09-11 | 2:46:18 PM | 3.610 | 0 |