| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:20:42 | 11,020 | 0 |
| 09.08.2024 | 13:00:57 | 11,010 | 0 |
| 09.08.2024 | 12:50:53 | 11,040 | 0 |
| 09.08.2024 | 12:35:23 | 11,000 | 0 |
| 09.08.2024 | 12:20:31 | 11,020 | 0 |
| 09.08.2024 | 12:00:58 | 11,010 | 0 |
| 09.08.2024 | 11:50:41 | 11,020 | 0 |
| 09.08.2024 | 11:35:26 | 10,890 | 0 |
| 09.08.2024 | 11:20:33 | 10,990 | 0 |
| 09.08.2024 | 11:00:58 | 11,020 | 0 |
| 09.08.2024 | 10:50:38 | 10,970 | 0 |
| 09.08.2024 | 10:35:18 | 11,000 | 0 |
| 09.08.2024 | 10:21:05 | 10,970 | 0 |