| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:42 PM | 11.550 | 0 |
| 2024-08-09 | 4:20:57 PM | 11.590 | 0 |
| 2024-08-09 | 4:00:49 PM | 11.440 | 0 |
| 2024-08-09 | 3:50:37 PM | 11.200 | 0 |
| 2024-08-09 | 3:35:31 PM | 11.100 | 0 |
| 2024-08-09 | 3:20:59 PM | 10.870 | 0 |
| 2024-08-09 | 3:00:42 PM | 10.900 | 0 |
| 2024-08-09 | 2:50:59 PM | 10.900 | 0 |
| 2024-08-09 | 2:35:13 PM | 10.910 | 0 |
| 2024-08-09 | 2:20:34 PM | 10.980 | 0 |
| 2024-08-09 | 2:00:47 PM | 11.000 | 0 |
| 2024-08-09 | 1:50:56 PM | 10.990 | 0 |
| 2024-08-09 | 1:35:38 PM | 10.990 | 0 |