| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:35:46 | 11,540 | 0 |
| 09.08.2024 | 21:00:41 | 11,520 | 0 |
| 09.08.2024 | 20:35:15 | 11,480 | 0 |
| 09.08.2024 | 20:00:47 | 11,490 | 0 |
| 09.08.2024 | 19:35:30 | 11,530 | 0 |
| 09.08.2024 | 19:00:28 | 11,510 | 0 |
| 09.08.2024 | 18:35:18 | 11,540 | 0 |
| 09.08.2024 | 18:00:31 | 11,600 | 0 |
| 09.08.2024 | 17:51:00 | 11,610 | 0 |
| 09.08.2024 | 17:42:33 | 11,640 | 0 |
| 09.08.2024 | 17:20:26 | 11,630 | 0 |
| 09.08.2024 | 17:00:59 | 11,750 | 0 |
| 09.08.2024 | 16:50:40 | 11,550 | 0 |