| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:23 AM | 10.110 | 0 |
| 2024-08-07 | 11:00:30 AM | 10.150 | 0 |
| 2024-08-07 | 10:50:36 AM | 10.130 | 0 |
| 2024-08-07 | 10:35:18 AM | 10.070 | 0 |
| 2024-08-07 | 10:21:23 AM | 9.900 | 0 |
| 2024-08-07 | 10:05:17 AM | 9.680 | 0 |
| 2024-08-07 | 9:50:35 AM | 9.750 | 0 |
| 2024-08-07 | 9:35:44 AM | 9.790 | 0 |
| 2024-08-07 | 9:21:10 AM | 9.840 | 0 |
| 2024-08-07 | 9:05:45 AM | 9.340 | 0 |
| 2024-08-07 | 8:50:34 AM | 10.180 | 0 |
| 2024-08-07 | 8:35:21 AM | 10.180 | 0 |
| 2024-08-07 | 8:21:01 AM | 10.180 | 0 |