| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:39:20 PM | 9.130 | 0 |
| 2024-08-13 | 9:10:57 PM | 9.100 | 0 |
| 2024-08-13 | 8:08:16 PM | 9.230 | 0 |
| 2024-08-13 | 6:53:34 PM | 9.340 | 0 |
| 2024-08-13 | 5:53:15 PM | 9.460 | 0 |
| 2024-08-13 | 4:52:41 PM | 9.430 | 0 |
| 2024-08-13 | 4:20:12 PM | 9.370 | 0 |
| 2024-08-13 | 3:59:43 PM | 9.360 | 0 |
| 2024-08-13 | 3:37:15 PM | 9.400 | 0 |
| 2024-08-13 | 2:32:20 PM | 9.550 | 0 |
| 2024-08-13 | 1:29:32 PM | 9.610 | 0 |
| 2024-08-13 | 12:15:11 PM | 9.690 | 0 |
| 2024-08-13 | 12:12:55 PM | 9.690 | 0 |