| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:57:03 PM | 9.350 | 0 |
| 2024-08-15 | 3:29:58 PM | 9.320 | 0 |
| 2024-08-15 | 2:39:54 PM | 9.320 | 0 |
| 2024-08-15 | 2:26:34 PM | 9.010 | 0 |
| 2024-08-15 | 1:14:04 PM | 8.960 | 0 |
| 2024-08-15 | 12:03:44 PM | 8.990 | 0 |
| 2024-08-15 | 11:03:13 AM | 9.040 | 0 |
| 2024-08-15 | 10:10:03 AM | 9.020 | 0 |
| 2024-08-15 | 9:50:12 AM | 8.990 | 0 |
| 2024-08-15 | 8:55:12 AM | 8.960 | 0 |
| 2024-08-14 | 9:48:58 PM | 8.870 | 0 |
| 2024-08-14 | 9:17:18 PM | 8.860 | 0 |
| 2024-08-14 | 8:17:17 PM | 8.870 | 0 |