| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:14 | 8.370 | 0 |
| 09/07/2024 | 18:05:16 | 8.350 | 0 |
| 09/07/2024 | 17:50:44 | 8.370 | 0 |
| 09/07/2024 | 17:35:29 | 8.370 | 0 |
| 09/07/2024 | 17:21:18 | 8.390 | 0 |
| 09/07/2024 | 17:05:28 | 8.360 | 0 |
| 09/07/2024 | 16:50:49 | 8.330 | 0 |
| 09/07/2024 | 16:35:28 | 8.340 | 0 |
| 09/07/2024 | 16:20:31 | 8.410 | 0 |
| 09/07/2024 | 16:05:19 | 8.340 | 0 |
| 09/07/2024 | 15:50:36 | 8.300 | 0 |
| 09/07/2024 | 15:35:36 | 8.310 | 0 |
| 09/07/2024 | 15:20:29 | 8.310 | 0 |