| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:33:53 | 5,250 | - |
| 14.08.2024 | 15:33:26 | 5,250 | - |
| 14.08.2024 | 15:33:06 | 5,230 | - |
| 14.08.2024 | 15:32:49 | 5,200 | - |
| 14.08.2024 | 15:32:28 | 5,190 | - |
| 14.08.2024 | 15:32:13 | 5,200 | - |
| 14.08.2024 | 15:31:55 | 5,160 | - |
| 14.08.2024 | 15:31:35 | 5,160 | - |
| 14.08.2024 | 15:31:17 | 5,160 | - |
| 14.08.2024 | 15:29:00 | 5,240 | - |
| 14.08.2024 | 15:28:55 | 5,240 | - |
| 14.08.2024 | 15:28:50 | 5,230 | - |