| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 15:38:37 | 5.300 | - |
| 14/08/2024 | 15:38:20 | 5.280 | - |
| 14/08/2024 | 15:37:35 | 5.300 | - |
| 14/08/2024 | 15:37:20 | 5.290 | - |
| 14/08/2024 | 15:37:04 | 5.280 | - |
| 14/08/2024 | 15:36:45 | 5.280 | - |
| 14/08/2024 | 15:36:10 | 5.260 | - |
| 14/08/2024 | 15:36:03 | 5.240 | - |
| 14/08/2024 | 15:35:36 | 5.230 | - |
| 14/08/2024 | 15:35:14 | 5.240 | - |
| 14/08/2024 | 15:34:53 | 5.230 | - |
| 14/08/2024 | 15:34:35 | 5.240 | - |
| 14/08/2024 | 15:34:09 | 5.270 | - |