| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:46:59 PM | 5.170 | - |
| 10/18/2024 | 3:46:45 PM | 5.180 | - |
| 10/18/2024 | 3:46:01 PM | 5.180 | - |
| 10/18/2024 | 3:45:31 PM | 5.170 | - |
| 10/18/2024 | 3:44:25 PM | 5.170 | - |
| 10/18/2024 | 3:43:58 PM | 5.180 | - |
| 10/18/2024 | 3:42:59 PM | 5.180 | - |
| 10/18/2024 | 3:40:04 PM | 5.190 | - |
| 10/18/2024 | 3:39:42 PM | 5.200 | - |
| 10/18/2024 | 3:39:20 PM | 5.190 | - |
| 10/18/2024 | 3:39:06 PM | 5.170 | - |
| 10/18/2024 | 3:38:45 PM | 5.180 | - |
| 10/18/2024 | 3:38:01 PM | 5.200 | - |