| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:37:30 PM | 5.300 | - |
| 10/16/2024 | 6:37:27 PM | 5.310 | - |
| 10/16/2024 | 6:33:42 PM | 5.300 | - |
| 10/16/2024 | 6:31:38 PM | 5.290 | - |
| 10/16/2024 | 6:31:31 PM | 5.290 | - |
| 10/16/2024 | 6:31:17 PM | 5.300 | - |
| 10/16/2024 | 6:22:45 PM | 5.290 | - |
| 10/16/2024 | 6:21:25 PM | 5.300 | - |
| 10/16/2024 | 6:21:20 PM | 5.290 | - |
| 10/16/2024 | 6:21:17 PM | 5.300 | - |
| 10/16/2024 | 6:20:45 PM | 5.290 | - |
| 10/16/2024 | 6:18:57 PM | 5.290 | - |
| 10/16/2024 | 6:18:34 PM | 5.300 | - |