| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:50 AM | 96.21700 | 1 |
| 2024-05-27 | 9:35:50 AM | 96.21650 | 1 |
| 2024-05-27 | 9:35:49 AM | 96.21800 | 1 |
| 2024-05-27 | 9:35:48 AM | 96.21800 | 1 |
| 2024-05-27 | 9:35:46 AM | 96.21600 | 1 |
| 2024-05-27 | 9:35:38 AM | 96.21450 | 1 |
| 2024-05-27 | 9:35:28 AM | 96.21550 | 1 |
| 2024-05-27 | 9:35:28 AM | 96.21400 | 1 |
| 2024-05-27 | 9:35:27 AM | 96.21450 | 1 |
| 2024-05-27 | 9:35:25 AM | 96.21550 | 1 |
| 2024-05-27 | 9:35:21 AM | 96.21600 | 1 |
| 2024-05-27 | 9:35:20 AM | 96.21550 | 1 |
| 2024-05-27 | 9:35:18 AM | 96.21500 | 1 |