| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:41:37 PM | 96.44450 | 1 |
| 2024-05-27 | 4:41:36 PM | 96.44450 | 1 |
| 2024-05-27 | 4:41:35 PM | 96.44250 | 1 |
| 2024-05-27 | 4:41:34 PM | 96.44450 | 1 |
| 2024-05-27 | 4:41:28 PM | 96.44550 | 1 |
| 2024-05-27 | 4:41:27 PM | 96.44500 | 1 |
| 2024-05-27 | 4:41:26 PM | 96.44150 | 1 |
| 2024-05-27 | 4:41:23 PM | 96.44100 | 1 |
| 2024-05-27 | 4:41:23 PM | 96.44000 | 1 |
| 2024-05-27 | 4:41:18 PM | 96.44000 | 1 |
| 2024-05-27 | 4:41:17 PM | 96.44200 | 1 |
| 2024-05-27 | 4:41:16 PM | 96.44300 | 1 |
| 2024-05-27 | 4:41:15 PM | 96.44650 | 1 |