| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:12:57 PM | 93.81200 | 1 |
| 2024-07-22 | 5:12:56 PM | 93.81300 | 1 |
| 2024-07-22 | 5:12:55 PM | 93.81300 | 1 |
| 2024-07-22 | 5:12:53 PM | 93.81150 | 1 |
| 2024-07-22 | 5:12:51 PM | 93.81250 | 1 |
| 2024-07-22 | 5:12:49 PM | 93.81300 | 1 |
| 2024-07-22 | 5:12:49 PM | 93.81300 | 1 |
| 2024-07-22 | 5:12:48 PM | 93.81300 | 1 |
| 2024-07-22 | 5:12:46 PM | 93.81100 | 1 |
| 2024-07-22 | 5:12:46 PM | 93.81150 | 1 |
| 2024-07-22 | 5:12:45 PM | 93.81500 | 1 |
| 2024-07-22 | 5:12:44 PM | 93.81700 | 1 |
| 2024-07-22 | 5:12:37 PM | 93.81550 | 1 |