| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:05:14 PM | 2.16030 | 1 |
| 2024-07-22 | 6:05:11 PM | 2.16029 | 1 |
| 2024-07-22 | 6:05:10 PM | 2.16032 | 1 |
| 2024-07-22 | 6:05:09 PM | 2.16034 | 1 |
| 2024-07-22 | 6:05:08 PM | 2.16029 | 1 |
| 2024-07-22 | 6:05:07 PM | 2.16030 | 1 |
| 2024-07-22 | 6:05:05 PM | 2.16033 | 1 |
| 2024-07-22 | 6:05:05 PM | 2.16039 | 1 |
| 2024-07-22 | 6:05:03 PM | 2.16037 | 1 |
| 2024-07-22 | 6:05:03 PM | 2.16032 | 1 |
| 2024-07-22 | 6:05:00 PM | 2.16030 | 1 |
| 2024-07-22 | 6:04:57 PM | 2.16034 | 1 |
| 2024-07-22 | 6:04:56 PM | 2.16034 | 1 |