| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:23:03 AM | 2.11522 | 1 |
| 2024-10-02 | 11:23:02 AM | 2.11518 | 1 |
| 2024-10-02 | 11:23:01 AM | 2.11519 | 1 |
| 2024-10-02 | 11:23:00 AM | 2.11516 | 1 |
| 2024-10-02 | 11:22:58 AM | 2.11503 | 1 |
| 2024-10-02 | 11:22:57 AM | 2.11500 | 1 |
| 2024-10-02 | 11:22:56 AM | 2.11504 | 1 |
| 2024-10-02 | 11:22:55 AM | 2.11505 | 1 |
| 2024-10-02 | 11:22:52 AM | 2.11496 | 1 |
| 2024-10-02 | 11:22:51 AM | 2.11495 | 1 |
| 2024-10-02 | 11:22:50 AM | 2.11495 | 1 |
| 2024-10-02 | 11:22:48 AM | 2.11493 | 1 |
| 2024-10-02 | 11:22:48 AM | 2.11494 | 1 |