| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:45:50 PM | 4.27874 | 1 |
| 2024-07-22 | 10:45:48 PM | 4.27877 | 1 |
| 2024-07-22 | 10:45:41 PM | 4.27856 | 1 |
| 2024-07-22 | 10:45:22 PM | 4.27874 | 1 |
| 2024-07-22 | 10:45:12 PM | 4.27874 | 1 |
| 2024-07-22 | 10:45:09 PM | 4.27874 | 1 |
| 2024-07-22 | 10:45:04 PM | 4.27856 | 1 |
| 2024-07-22 | 10:45:00 PM | 4.27856 | 1 |
| 2024-07-22 | 10:44:57 PM | 4.27877 | 1 |
| 2024-07-22 | 10:44:54 PM | 4.27878 | 1 |
| 2024-07-22 | 10:44:51 PM | 4.27861 | 1 |
| 2024-07-22 | 10:44:50 PM | 4.27859 | 1 |
| 2024-07-22 | 10:44:47 PM | 4.27884 | 1 |