| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:34:47 PM | 4.27873 | 1 |
| 2024-07-22 | 10:34:40 PM | 4.27877 | 1 |
| 2024-07-22 | 10:34:37 PM | 4.27850 | 1 |
| 2024-07-22 | 10:34:36 PM | 4.27840 | 1 |
| 2024-07-22 | 10:33:30 PM | 4.27850 | 1 |
| 2024-07-22 | 10:33:30 PM | 4.27850 | 1 |
| 2024-07-22 | 10:33:08 PM | 4.27877 | 1 |
| 2024-07-22 | 10:32:57 PM | 4.27882 | 1 |
| 2024-07-22 | 10:32:56 PM | 4.27879 | 1 |
| 2024-07-22 | 10:32:45 PM | 4.27882 | 1 |
| 2024-07-22 | 10:32:35 PM | 4.27880 | 1 |
| 2024-07-22 | 10:32:30 PM | 4.27882 | 1 |
| 2024-07-22 | 10:32:29 PM | 4.27880 | 1 |