| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:58:30 | 106.8850 | 1 |
| 23/08/2024 | 22:58:30 | 106.8850 | 1 |
| 23/08/2024 | 22:58:29 | 106.8845 | 1 |
| 23/08/2024 | 22:58:28 | 106.8825 | 1 |
| 23/08/2024 | 22:58:26 | 106.8835 | 1 |
| 23/08/2024 | 22:58:25 | 106.8875 | 1 |
| 23/08/2024 | 22:58:24 | 106.8835 | 1 |
| 23/08/2024 | 22:58:21 | 106.8970 | 1 |
| 23/08/2024 | 22:58:21 | 106.8970 | 1 |
| 23/08/2024 | 22:58:20 | 106.8930 | 1 |
| 23/08/2024 | 22:58:19 | 106.8990 | 1 |
| 23/08/2024 | 22:58:18 | 106.8885 | 1 |
| 23/08/2024 | 22:58:16 | 106.8945 | 1 |