| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:57:00 PM | 113.9500 | 1 |
| 2024-05-10 | 10:57:00 PM | 113.9500 | 1 |
| 2024-05-10 | 10:56:58 PM | 113.9495 | 1 |
| 2024-05-10 | 10:56:54 PM | 113.9510 | 1 |
| 2024-05-10 | 10:56:53 PM | 113.9405 | 1 |
| 2024-05-10 | 10:56:52 PM | 113.9470 | 1 |
| 2024-05-10 | 10:56:51 PM | 113.9420 | 1 |
| 2024-05-10 | 10:56:48 PM | 113.9380 | 1 |
| 2024-05-10 | 10:56:39 PM | 113.9425 | 1 |
| 2024-05-10 | 10:56:36 PM | 113.9385 | 1 |
| 2024-05-10 | 10:56:34 PM | 113.9425 | 1 |
| 2024-05-10 | 10:56:33 PM | 113.9375 | 1 |
| 2024-05-10 | 10:56:30 PM | 113.9320 | 1 |