| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:58:59 PM | 106.8860 | 1 |
| 8/23/2024 | 10:58:59 PM | 106.8860 | 1 |
| 8/23/2024 | 10:58:59 PM | 106.8860 | 1 |
| 8/23/2024 | 10:58:58 PM | 106.8760 | 1 |
| 8/23/2024 | 10:58:57 PM | 106.8725 | 1 |
| 8/23/2024 | 10:58:56 PM | 106.8855 | 1 |
| 8/23/2024 | 10:58:53 PM | 106.9155 | 1 |
| 8/23/2024 | 10:58:52 PM | 106.9160 | 1 |
| 8/23/2024 | 10:58:51 PM | 106.8735 | 1 |
| 8/23/2024 | 10:58:50 PM | 106.8825 | 1 |
| 8/23/2024 | 10:58:48 PM | 106.8815 | 1 |
| 8/23/2024 | 10:58:47 PM | 106.8820 | 1 |
| 8/23/2024 | 10:58:47 PM | 106.8825 | 1 |