| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:07:29 | 104.2190 | 1 |
| 22/07/2024 | 15:07:28 | 104.2195 | 1 |
| 22/07/2024 | 15:07:27 | 104.2200 | 1 |
| 22/07/2024 | 15:07:26 | 104.2200 | 1 |
| 22/07/2024 | 15:07:25 | 104.2175 | 1 |
| 22/07/2024 | 15:07:23 | 104.2145 | 1 |
| 22/07/2024 | 15:07:22 | 104.2085 | 1 |
| 22/07/2024 | 15:07:21 | 104.2090 | 1 |
| 22/07/2024 | 15:07:20 | 104.2135 | 1 |
| 22/07/2024 | 15:07:19 | 104.2125 | 1 |
| 22/07/2024 | 15:07:18 | 104.2125 | 1 |
| 22/07/2024 | 15:07:17 | 104.2085 | 1 |
| 22/07/2024 | 15:07:16 | 104.2065 | 1 |