| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:59 PM | 98.11950 | 1 |
| 2024-08-23 | 10:58:59 PM | 98.11950 | 1 |
| 2024-08-23 | 10:58:59 PM | 98.11700 | 1 |
| 2024-08-23 | 10:58:58 PM | 98.11750 | 1 |
| 2024-08-23 | 10:58:57 PM | 98.11450 | 1 |
| 2024-08-23 | 10:58:56 PM | 98.12000 | 1 |
| 2024-08-23 | 10:58:55 PM | 98.13550 | 1 |
| 2024-08-23 | 10:58:53 PM | 98.13550 | 1 |
| 2024-08-23 | 10:58:52 PM | 98.13150 | 1 |
| 2024-08-23 | 10:58:51 PM | 98.11100 | 1 |
| 2024-08-23 | 10:58:50 PM | 98.11850 | 1 |
| 2024-08-23 | 10:58:45 PM | 98.12300 | 1 |
| 2024-08-23 | 10:58:44 PM | 98.12000 | 1 |