| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:14:26 | 98.06600 | 1 |
| 23/08/2024 | 22:14:25 | 98.06650 | 1 |
| 23/08/2024 | 22:14:21 | 98.07050 | 1 |
| 23/08/2024 | 22:14:20 | 98.07050 | 1 |
| 23/08/2024 | 22:14:15 | 98.07100 | 1 |
| 23/08/2024 | 22:14:13 | 98.07000 | 1 |
| 23/08/2024 | 22:14:10 | 98.07050 | 1 |
| 23/08/2024 | 22:14:08 | 98.07000 | 1 |
| 23/08/2024 | 22:14:06 | 98.07200 | 1 |
| 23/08/2024 | 22:14:03 | 98.07200 | 1 |
| 23/08/2024 | 22:14:01 | 98.07100 | 1 |
| 23/08/2024 | 22:14:00 | 98.07250 | 1 |
| 23/08/2024 | 22:13:58 | 98.07450 | 1 |