| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 23. | 22:58:24 | 98,12350 | 1 |
| 2024. 08. 23. | 22:58:21 | 98,13650 | 1 |
| 2024. 08. 23. | 22:58:20 | 98,13500 | 1 |
| 2024. 08. 23. | 22:58:20 | 98,13250 | 1 |
| 2024. 08. 23. | 22:58:19 | 98,12850 | 1 |
| 2024. 08. 23. | 22:58:18 | 98,12700 | 1 |
| 2024. 08. 23. | 22:58:16 | 98,13050 | 1 |
| 2024. 08. 23. | 22:58:15 | 98,13250 | 1 |
| 2024. 08. 23. | 22:58:14 | 98,13100 | 1 |
| 2024. 08. 23. | 22:58:13 | 98,12700 | 1 |
| 2024. 08. 23. | 22:58:12 | 98,12650 | 1 |
| 2024. 08. 23. | 22:58:11 | 98,13000 | 1 |
| 2024. 08. 23. | 22:58:10 | 98,12450 | 1 |