| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:56:44 PM | 0.91810 | 1 |
| 2024-08-23 | 10:56:32 PM | 0.91808 | 1 |
| 2024-08-23 | 10:56:31 PM | 0.91806 | 1 |
| 2024-08-23 | 10:56:30 PM | 0.91812 | 1 |
| 2024-08-23 | 10:56:15 PM | 0.91816 | 1 |
| 2024-08-23 | 10:56:15 PM | 0.91816 | 1 |
| 2024-08-23 | 10:56:09 PM | 0.91806 | 1 |
| 2024-08-23 | 10:56:05 PM | 0.91805 | 1 |
| 2024-08-23 | 10:56:04 PM | 0.91808 | 1 |
| 2024-08-23 | 10:56:00 PM | 0.91809 | 1 |
| 2024-08-23 | 10:55:57 PM | 0.91813 | 1 |
| 2024-08-23 | 10:55:56 PM | 0.91816 | 1 |
| 2024-08-23 | 10:55:54 PM | 0.91816 | 1 |