| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 0.91803 | 1 |
| 2024-08-23 | 10:59:00 PM | 0.91803 | 1 |
| 2024-08-23 | 10:58:57 PM | 0.91811 | 1 |
| 2024-08-23 | 10:58:55 PM | 0.91811 | 1 |
| 2024-08-23 | 10:58:52 PM | 0.91812 | 1 |
| 2024-08-23 | 10:58:51 PM | 0.91811 | 1 |
| 2024-08-23 | 10:58:50 PM | 0.91806 | 1 |
| 2024-08-23 | 10:58:47 PM | 0.91803 | 1 |
| 2024-08-23 | 10:58:47 PM | 0.91803 | 1 |
| 2024-08-23 | 10:58:33 PM | 0.91805 | 1 |
| 2024-08-23 | 10:58:28 PM | 0.91808 | 1 |
| 2024-08-23 | 10:58:20 PM | 0.91805 | 1 |
| 2024-08-23 | 10:58:19 PM | 0.91805 | 1 |