| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:02:22 PM | 3.580 | 0 |
| 2024-07-29 | 4:47:22 PM | 3.610 | 0 |
| 2024-07-29 | 3:38:02 PM | 3.630 | 0 |
| 2024-07-29 | 2:33:16 PM | 3.670 | 0 |
| 2024-07-29 | 1:27:26 PM | 3.720 | 0 |
| 2024-07-29 | 12:16:29 PM | 3.690 | 0 |
| 2024-07-29 | 11:13:42 AM | 3.600 | 0 |
| 2024-07-29 | 9:59:37 AM | 3.630 | 0 |
| 2024-07-29 | 8:57:43 AM | 3.640 | 0 |
| 2024-07-29 | 8:24:39 AM | 3.650 | 0 |