| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:04 PM | 3.730 | 0 |
| 2024-09-05 | 2:24:50 PM | 3.780 | 0 |
| 2024-09-05 | 1:18:19 PM | 3.880 | 0 |
| 2024-09-05 | 12:47:11 PM | 3.830 | 0 |
| 2024-09-05 | 12:04:55 PM | 3.920 | 0 |
| 2024-09-05 | 10:54:38 AM | 3.890 | 0 |
| 2024-09-05 | 9:52:48 AM | 4.090 | 0 |
| 2024-09-04 | 8:22:27 PM | 4.080 | 0 |
| 2024-09-04 | 7:14:13 PM | 4.090 | 0 |
| 2024-09-04 | 6:12:50 PM | 4.070 | 0 |
| 2024-09-04 | 5:04:58 PM | 4.080 | 0 |
| 2024-09-04 | 4:57:10 PM | 4.080 | 0 |
| 2024-09-04 | 3:45:20 PM | 4.090 | 0 |