| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:48 PM | 4.560 | 0 |
| 2024-10-10 | 9:11:04 PM | 4.550 | 0 |
| 2024-10-10 | 8:05:16 PM | 4.560 | 0 |
| 2024-10-10 | 6:53:06 PM | 4.560 | 0 |
| 2024-10-10 | 5:39:27 PM | 4.560 | 0 |
| 2024-10-10 | 4:32:57 PM | 4.530 | 0 |
| 2024-10-10 | 4:20:45 PM | 4.520 | 0 |
| 2024-10-10 | 3:18:17 PM | 4.490 | 0 |
| 2024-10-10 | 2:08:48 PM | 4.470 | 0 |
| 2024-10-10 | 1:08:09 PM | 4.450 | 0 |
| 2024-10-10 | 12:01:58 PM | 4.450 | 0 |
| 2024-10-10 | 11:01:02 AM | 4.430 | 0 |
| 2024-10-10 | 10:22:51 AM | 4.440 | 0 |